BRINOVA FASTIGHETER AB

CHX:BRINB_S.DXE3, SE0008347652
+ BRINOVA FASTIGHETER AB op mijn watchlist
16,650 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,400 18,400 18,400
18,400 78 -0,225 -1,21%
04 mrt 18,050 17,750 17,650
18,050 2.755 -0,650 -3,53%
05 mrt 17,300 17,200 16,750
17,300 8.679 -0,550 -3,10%
06 mrt 16,950 16,400 16,400
16,950 1.921 -0,800 -4,65%
07 mrt 16,550 16,775 16,550
16,775 525 +0,375 +2,29%
10 mrt 17,300 17,300 17,300
17,300 39 +0,525 +3,13%
11 mrt 17,000 16,800 16,800
17,000 499 -0,500 -2,89%
12 mrt 16,750 17,150 16,750
17,150 342 +0,350 +2,08%
13 mrt 0,000 17,150 0,000
0,000 0 0,000 0,00%
14 mrt 17,350 17,050 17,050
17,350 695 -0,100 -0,58%
17 mrt 17,050 17,050 17,050
17,050 268 0,000 0,00%
18 mrt 17,000 16,800 16,800
17,000 922 -0,250 -1,47%
19 mrt 16,900 16,900 16,900
16,900 131 +0,100 +0,60%
20 mrt 17,000 16,850 16,850
17,000 1.505 -0,050 -0,30%
21 mrt 16,650 16,650 16,650
16,650 13 -0,200 -1,19%
24 mrt 0,000 16,650 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront