ENVIPCO HOLDING N.V.

CHX:ENVIP_O.DXE3, NL0015000GX8
+ ENVIPCO HOLDING N.V. op mijn watchlist
64,500 16:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,500 65,000 64,250
65,500 23.439 +0,500 +0,78%
04 mrt 64,500 61,000 61,000
64,500 11.847 -4,000 -6,15%
05 mrt 62,500 62,000 61,500
63,000 8.364 +1,000 +1,64%
06 mrt 62,000 61,250 61,250
62,000 1.277 -0,750 -1,21%
07 mrt 60,500 61,500 60,000
62,000 12.660 +0,250 +0,41%
10 mrt 61,000 61,000 60,500
61,500 19.281 -0,500 -0,81%
11 mrt 61,000 59,000 59,000
61,500 7.878 -2,000 -3,28%
12 mrt 60,000 59,000 58,500
60,000 19.735 0,000 0,00%
13 mrt 59,000 59,500 59,000
60,500 3.195 +0,500 +0,85%
14 mrt 59,500 59,500 59,500
60,500 12.323 0,000 0,00%
17 mrt 60,500 62,000 60,500
62,000 1.662 +2,500 +4,20%
18 mrt 62,500 62,000 62,000
63,000 11.597 0,000 0,00%
19 mrt 62,500 60,500 60,500
62,500 28.286 -1,500 -2,42%
20 mrt 64,000 68,500 63,500
70,500 67.765 +8,000 +13,22%
21 mrt 68,500 67,000 66,500
70,000 21.480 -1,500 -2,19%
24 mrt 66,500 66,000 65,500
68,500 7.654 -1,000 -1,49%
25 mrt 66,000 65,500 64,500
66,500 13.101 -0,500 -0,76%
26 mrt 65,500 64,500 64,000
66,000 9.370 -1,000 -1,53%
27 mrt 64,000 64,500 63,000
64,500 11.030 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront