Direct naar:
0,20 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 mrt 26
|
0,000
0
|
0,040
1.950
|
|
|
0,40 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,000
0
|
0,030
3.219
|
|
|
| Put
PHA
|
19 dec 25
|
0,010
2.062
|
0,070
3.064
|
|
|
0,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,000
0
|
0,030
2.501
|
|
|
0,60 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,000
0
|
0,030
3.998
|
|
|
| Put
PHA
|
16 mei 25
|
0,000
0
|
0,040
4.115
|
|
|
| Put
PHA
|
20 jun 25
|
0,010
2.728
|
0,050
4.038
|
|
|
| Put
PHA
|
19 sep 25
|
0,020
3.907
|
0,080
3.657
|
|
|
| Put
PHA
|
20 mrt 26
|
0,060
2.927
|
0,120
3.400
|
|
|
0,70 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,000
0
|
0,030
3.477
|
|
|
| Put
PHA
|
16 mei 25
|
0,020
1.985
|
0,060
4.426
|
|
|
| Put
PHA
|
20 jun 25
|
0,030
2.228
|
0,070
4.307
|
|
|
| Put
PHA
|
19 sep 25
|
0,050
3.973
|
0,110
4.095
|
|
|
| Put
PHA
|
19 dec 25
|
0,070
3.943
|
0,130
3.437
|
|
|
0,80 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,010
4.486
|
0,050
2.385
|
|
|
| Put
PHA
|
16 mei 25
|
0,040
3.909
|
0,070
50
|
|
|
| Put
PHA
|
20 jun 25
|
0,060
3.226
|
0,100
2.528
|
|
|
| Put
PHA
|
19 sep 25
|
0,090
3.578
|
0,140
2.662
|
0,110
13:31
|
1.817
50
|
| Put
PHA
|
19 dec 25
|
0,110
3.851
|
0,150
5
|
|
|
0,90 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,080
3.189
|
0,130
3.215
|
|
|
| Put
PHA
|
16 mei 25
|
0,100
3.403
|
0,150
3.018
|
|
|
| Put
PHA
|
20 jun 25
|
0,120
2.886
|
0,160
1.732
|
|
|
| Put
PHA
|
20 mrt 26
|
0,180
3.131
|
0,240
1.050
|
|
|
1,00 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,170
2.262
|
0,220
2.682
|
|
|
| Put
PHA
|
16 mei 25
|
0,180
3.284
|
0,230
2.839
|
|
|
| Put
PHA
|
20 jun 25
|
0,190
3.754
|
0,240
1.816
|
|
|
| Put
PHA
|
20 mrt 26
|
0,250
3.090
|
0,310
1.087
|
|
|
1,10 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,260
1.473
|
0,320
1.109
|
|
|
| Put
PHA
|
16 mei 25
|
0,270
3.150
|
0,330
3.100
|
|
|
1,20 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,370
3.390
|
0,420
1.565
|
|
|
1,40 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,550
1.981
|
0,650
2.010
|
|
|
1,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,650
3.205
|
0,750
3.329
|
|
|
2,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
1,650
2.721
|
1,750
2.740
|
|
|