Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
+ Van Lanschot Kempen NV op mijn watchlist
48,100 09:02
-0,100 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,500 46,950 45,950
47,100 36.560 -0,750 -1,57%
04 feb 47,000 46,950 46,650
47,050 26.460 0,000 0,00%
05 feb 47,000 46,350 46,300
47,000 34.252 -0,600 -1,28%
06 feb 46,600 47,400 46,550
47,500 23.055 +1,050 +2,27%
07 feb 47,150 47,150 46,950
47,300 30.974 -0,250 -0,53%
10 feb 47,400 47,700 47,350
48,000 19.944 +0,550 +1,17%
11 feb 47,800 48,400 47,800
48,500 34.670 +0,700 +1,47%
12 feb 48,500 48,950 48,500
49,200 40.621 +0,550 +1,14%
13 feb 49,250 48,550 48,550
49,300 28.309 -0,400 -0,82%
14 feb 49,050 48,800 48,600
49,050 33.558 +0,250 +0,51%
17 feb 49,000 49,550 48,900
49,800 41.471 +0,750 +1,54%
18 feb 49,700 49,050 49,050
49,700 48.065 -0,500 -1,01%
19 feb 49,050 48,500 48,450
49,300 41.198 -0,550 -1,12%
20 feb 48,450 48,300 48,300
49,050 35.530 -0,200 -0,41%
21 feb 48,500 48,400 48,350
48,900 20.657 +0,100 +0,21%
24 feb 48,400 48,000 47,700
48,400 0 -0,400 -0,83%
25 feb 47,750 48,100 47,700
48,350 41.105 +0,100 +0,21%
26 feb 48,200 48,950 48,200
49,150 92.230 +0,850 +1,77%
27 feb 45,750 44,000 43,500
46,850 482.713 -4,950 -10,11%
28 feb 43,350 45,800 42,600
46,000 370.638 +1,800 +4,09%
« Vorige maand
Volgende maand »
Premium

Wordt Van Lanschot Kempen eerdaags overgenomen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront