Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
43,970 17:35
+1,350 (+3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,250 47,650 47,100
47,750 88.726 +0,450 +0,95%
02 apr 47,250 47,250 46,600
47,450 65.302 -0,400 -0,84%
03 apr 45,900 46,350 45,700
47,150 131.317 -0,900 -1,90%
04 apr 45,550 42,850 42,100
45,700 295.090 -3,500 -7,55%
07 apr 38,700 41,655 38,000
42,670 240.363 -1,195 -2,79%
08 apr 43,220 43,415 42,700
44,100 143.933 +1,760 +4,23%
09 apr 42,235 42,620 41,700
43,050 131.681 -0,795 -1,83%
10 apr 46,800 43,970 43,900
46,800 0 +1,350 +3,17%
Premium

Adviesverhoging Van Lanschot Kempen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront