BEL 20 Turbo Long 280,00

BNP, NL0006467441
37,930 18:21
+1,360 (+3,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,770 40,910 40,720
41,020 0 +0,210 +0,52%
02 apr 40,770 40,660 40,330
40,770 0 -0,250 -0,61%
03 apr 39,860 40,440 39,800
40,750 0 -0,220 -0,54%
04 apr 39,980 37,890 37,870
39,990 0 -2,550 -6,31%
07 apr 36,690 36,570 35,620
37,830 0 -1,320 -3,48%
08 apr 37,310 37,830 37,190
38,230 0 +1,260 +3,45%
09 apr 36,330 36,050 35,850
36,830 0 -1,780 -4,71%
10 apr 35,950 36,570 35,950
38,920 0 +0,520 +1,44%
11 apr 37,290 37,910 36,930
37,930 0 +1,340 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront