STOXX Eur Oil & Gas Turbo Long 53,00

BNP, NL0006468845
+ STOXX Eur Oil & Gas Turbo Long 53,00 op mijn watchlist
32,025 17:25
+0,300 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,225 30,995 30,925
31,405 0 +0,110 +0,36%
04 mrt 30,065 29,445 29,370
30,065 0 -1,550 -5,00%
05 mrt 29,935 29,335 29,315
30,095 0 -0,110 -0,37%
06 mrt 29,615 29,645 29,385
29,835 0 +0,310 +1,06%
07 mrt 29,615 29,685 29,325
29,805 0 +0,040 +0,13%
10 mrt 29,855 29,545 29,545
29,945 0 -0,140 -0,47%
11 mrt 29,475 29,445 29,365
29,955 0 -0,100 -0,34%
12 mrt 29,745 29,905 29,415
29,925 0 +0,460 +1,56%
13 mrt 29,875 30,165 29,875
30,215 0 +0,260 +0,87%
14 mrt 30,145 30,545 30,075
30,585 0 +0,380 +1,26%
17 mrt 30,785 31,085 30,765
31,085 0 +0,540 +1,77%
18 mrt 31,305 31,415 31,305
31,595 0 +0,330 +1,06%
19 mrt 31,515 31,945 31,495
31,995 0 +0,530 +1,69%
20 mrt 32,105 32,035 31,585
32,275 0 +0,090 +0,28%
21 mrt 32,095 31,895 31,795
32,145 0 -0,140 -0,44%
24 mrt 32,165 31,725 31,645
32,165 0 -0,170 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront