HONGKONG-Hang Seng China Entre Turbo Long 410,00

BNP, NL0006473597
9,620 18:30
-0,100 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,310 8,390 8,290
8,420 0 -0,120 -1,41%
03 jan 8,430 8,450 8,420
8,500 0 +0,060 +0,72%
06 jan 8,410 8,350 8,350
8,590 0 -0,100 -1,18%
07 jan 8,190 8,260 8,190
8,320 0 -0,090 -1,08%
08 jan 8,210 8,210 8,180
8,270 0 -0,050 -0,61%
09 jan 8,250 8,230 8,230
8,300 0 +0,020 +0,24%
10 jan 8,140 8,090 8,080
8,210 0 -0,140 -1,70%
13 jan 8,120 8,090 8,090
8,180 0 0,000 0,00%
14 jan 8,280 8,230 8,220
8,350 0 +0,140 +1,73%
15 jan 8,260 8,310 8,250
8,340 0 +0,080 +0,97%
16 jan 8,380 8,350 8,330
8,440 0 +0,040 +0,48%
17 jan 8,400 8,530 8,360
8,620 0 +0,180 +2,16%
20 jan 8,560 8,640 8,520
8,700 0 +0,110 +1,29%
21 jan 8,620 8,500 8,470
8,690 0 -0,140 -1,62%
22 jan 8,390 8,430 8,380
8,480 0 -0,070 -0,82%
23 jan 8,360 8,380 8,350
8,430 0 -0,050 -0,59%
24 jan 8,520 8,520 8,460
8,560 0 +0,140 +1,67%
27 jan 8,620 8,660 8,590
8,710 0 +0,140 +1,64%
28 jan 8,650 8,650 8,650
8,710 0 -0,010 -0,12%
31 jan 8,710 8,690 8,690
8,710 0 +0,040 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront