HONGKONG-Hang Seng China Entre Turbo Long 410,00

BNP, NL0006473597
+ HONGKONG-Hang Seng China Entre Turbo Long 410,00 op mijn watchlist
9,290 17:24
-0,330 (-3,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,030 8,080 8,030
8,140 0 +0,040 +0,50%
03 dec 8,120 8,140 8,090
8,200 0 +0,060 +0,74%
04 dec 8,170 8,060 8,050
8,220 0 -0,080 -0,98%
05 dec 8,040 8,050 8,030
8,120 0 -0,010 -0,12%
06 dec 8,180 8,160 8,150
8,240 0 +0,110 +1,37%
09 dec 8,170 8,910 8,170
8,910 0 +0,750 +9,19%
10 dec 8,430 8,460 8,380
8,520 0 -0,450 -5,05%
11 dec 8,380 8,380 8,340
8,440 0 -0,080 -0,95%
12 dec 8,540 8,400 8,340
8,570 0 +0,020 +0,24%
13 dec 8,350 8,250 8,240
8,370 0 -0,150 -1,79%
16 dec 8,260 8,180 8,170
8,280 0 -0,070 -0,85%
17 dec 8,220 8,290 8,200
8,290 0 +0,110 +1,34%
18 dec 8,300 8,290 8,250
8,340 0 0,000 0,00%
19 dec 8,370 8,330 8,310
8,400 0 +0,040 +0,48%
20 dec 8,360 8,360 8,290
8,390 0 +0,030 +0,36%
23 dec 8,370 8,410 8,370
8,460 0 +0,050 +0,60%
27 dec 8,500 8,500 8,470
8,570 0 +0,090 +1,07%
30 dec 8,510 8,460 8,440
8,520 0 -0,040 -0,47%
31 dec 8,510 8,510 8,490
8,550 0 +0,050 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront