HONGKONG-Hang Seng China Entre Turbo Long 410,00

BNP, NL0006473597
8,240 14:05
+0,260 (+3,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,180 8,200 8,170
8,280 0 +0,070 +0,86%
04 nov 8,210 8,200 8,190
8,300 0 0,000 0,00%
05 nov 8,380 8,370 8,350
8,480 0 +0,170 +2,07%
06 nov 8,290 8,280 8,170
8,370 0 -0,090 -1,08%
07 nov 8,500 8,650 8,500
8,650 0 +0,370 +4,47%
08 nov 8,460 8,240 8,220
8,460 0 -0,410 -4,74%
11 nov 8,320 8,300 8,290
8,390 0 +0,060 +0,73%
12 nov 8,100 8,000 7,990
8,180 0 -0,300 -3,61%
13 nov 8,080 8,050 8,040
8,180 0 +0,050 +0,63%
14 nov 7,980 7,960 7,940
8,070 0 -0,090 -1,12%
15 nov 8,000 8,030 7,970
8,050 0 +0,070 +0,88%
18 nov 8,090 8,120 8,070
8,150 0 +0,090 +1,12%
19 nov 8,070 8,040 8,030
8,170 0 -0,080 -0,99%
20 nov 8,100 8,100 8,080
8,180 0 +0,060 +0,75%
21 nov 8,090 8,100 8,030
8,120 0 0,000 0,00%
22 nov 7,910 7,970 7,900
8,020 0 -0,130 -1,60%
25 nov 7,930 7,910 7,880
7,970 0 -0,060 -0,75%
26 nov 7,890 7,890 7,840
7,960 0 -0,020 -0,25%
27 nov 8,080 8,010 8,000
8,140 0 +0,120 +1,52%
28 nov 7,920 7,940 7,920
7,990 0 -0,070 -0,87%
29 nov 7,910 8,040 7,910
8,040 0 +0,100 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront