BNP PALLA TL 310

PSE:N221N.FR, NL0009064393
62,640 09:28
+0,170 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,390 71,290 69,590
73,240 0 +0,990 +1,41%
04 feb 72,130 69,480 68,620
72,270 0 -1,810 -2,54%
05 feb 68,320 69,190 68,320
69,920 0 -0,290 -0,42%
06 feb 68,600 67,800 67,110
68,960 0 -1,390 -2,01%
07 feb 67,720 67,550 66,260
68,580 0 -0,250 -0,37%
10 feb 67,020 68,630 66,850
69,680 0 +1,080 +1,60%
11 feb 68,540 68,130 66,700
68,670 0 -0,500 -0,73%
12 feb 67,700 66,940 66,190
67,770 0 -1,190 -1,75%
13 feb 67,750 68,760 67,290
69,130 0 +1,820 +2,72%
14 feb 69,130 67,220 66,620
69,250 0 -1,540 -2,24%
17 feb 66,990 66,930 66,590
67,820 0 -0,290 -0,43%
18 feb 67,320 67,600 66,580
67,770 0 +0,670 +1,00%
19 feb 66,980 66,780 65,970
68,350 0 -0,820 -1,21%
20 feb 66,960 67,200 66,840
68,180 0 +0,420 +0,63%
21 feb 66,190 66,810 65,670
67,310 0 -0,390 -0,58%
24 feb 65,500 63,770 63,740
65,530 0 -3,040 -4,55%
25 feb 63,080 62,100 61,470
64,420 0 -1,670 -2,62%
26 feb 62,360 62,040 61,440
63,480 0 -0,060 -0,10%
27 feb 62,020 61,890 61,170
62,440 0 -0,150 -0,24%
28 feb 61,340 61,320 60,560
61,800 0 -0,570 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront