Porsche Automobil Holding Turbo Long 8,00

BNP, NL0009067156
2,961 09:41
+0,125 (+4,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,214 3,174 3,141
3,229 0 -0,018 -0,56%
02 apr 3,168 3,195 3,102
3,195 0 +0,021 +0,66%
03 apr 3,095 3,091 3,044
3,136 0 -0,104 -3,26%
04 apr 3,076 2,957 2,878
3,079 0 -0,134 -4,34%
07 apr 2,856 2,935 2,710
3,031 0 -0,022 -0,74%
08 apr 3,001 2,890 2,827
3,013 0 -0,045 -1,53%
09 apr 2,775 2,836 2,767
2,887 0 -0,054 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront