CECE COMPOSITE EUR Turbo Long 240,00

BNP, NL0009070499
+ CECE COMPOSITE EUR Turbo Long 240,00 op mijn watchlist
21,980 18:30
-0,070 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,050 21,270 20,650
21,330 0 +0,300 +1,43%
04 mrt 21,160 20,360 20,280
21,160 0 -0,910 -4,28%
05 mrt 20,600 21,180 20,560
21,200 0 +0,820 +4,03%
06 mrt 21,250 21,390 21,050
21,510 0 +0,210 +0,99%
07 mrt 21,340 21,530 21,310
21,540 0 +0,140 +0,65%
10 mrt 21,640 20,870 20,840
21,640 0 -0,660 -3,07%
11 mrt 20,970 20,680 20,630
21,060 0 -0,190 -0,91%
12 mrt 20,820 21,120 20,790
21,230 0 +0,440 +2,13%
13 mrt 20,900 21,430 20,860
21,540 0 +0,310 +1,47%
14 mrt 20,890 22,130 20,850
22,140 0 +0,700 +3,27%
17 mrt 22,110 22,300 22,090
22,360 0 +0,170 +0,77%
18 mrt 22,340 22,350 22,300
22,520 0 +0,050 +0,22%
19 mrt 22,340 22,260 22,170
22,400 0 -0,090 -0,40%
20 mrt 22,270 22,050 21,910
22,290 0 -0,210 -0,94%
21 mrt 22,070 21,980 21,850
22,130 0 -0,070 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront