Sanofi Turbo Long 9,10

BNP, NL0009437045
8,100 17:41
+0,020 (+0,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,350 9,350 9,340
9,520 0 +0,010 +0,11%
02 apr 9,360 9,190 8,970
9,360 0 -0,160 -1,71%
03 apr 9,280 9,150 9,110
9,350 0 -0,040 -0,44%
04 apr 9,130 8,830 8,780
9,130 0 -0,320 -3,50%
07 apr 8,710 8,230 8,220
8,710 0 -0,600 -6,80%
08 apr 8,280 8,460 8,260
8,570 0 +0,230 +2,79%
09 apr 8,180 7,830 7,780
8,180 0 -0,630 -7,45%
10 apr 7,800 8,080 7,800
8,330 0 +0,250 +3,19%
11 apr 8,040 8,100 7,980
8,140 0 +0,020 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront