Intel Corp Turbo Long 8,50

BNP, NL0009557792
+ Intel Corp Turbo Long 8,50 op mijn watchlist
13,830 18:30
-0,530 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,530 15,950 15,310
16,920 0 +0,430 +2,77%
04 mrt 14,490 12,730 12,520
14,670 0 -3,220 -20,19%
05 mrt 13,000 11,780 11,760
13,100 0 -0,950 -7,46%
06 mrt 12,200 12,000 11,440
12,400 0 +0,220 +1,87%
07 mrt 11,880 11,600 11,480
12,350 0 -0,400 -3,33%
10 mrt 11,830 11,330 11,270
11,900 0 -0,270 -2,33%
11 mrt 11,300 10,800 10,690
11,580 0 -0,530 -4,68%
12 mrt 12,380 11,890 11,500
12,620 0 +1,090 +10,09%
13 mrt 13,600 14,600 13,560
15,270 0 +2,710 +22,79%
14 mrt 14,910 15,010 14,710
15,250 0 +0,410 +2,81%
17 mrt 14,940 16,780 14,810
16,830 0 +1,770 +11,79%
18 mrt 16,660 16,930 16,330
17,150 0 +0,150 +0,89%
19 mrt 16,620 15,080 15,020
16,620 0 -1,850 -10,93%
20 mrt 15,210 14,930 14,770
15,290 0 -0,150 -0,99%
21 mrt 14,920 15,600 14,660
15,620 0 +0,670 +4,49%
24 mrt 15,630 15,290 15,240
15,880 0 -0,310 -1,99%
25 mrt 15,230 15,210 15,040
15,680 0 -0,080 -0,52%
26 mrt 15,280 14,590 14,450
15,440 0 -0,620 -4,08%
27 mrt 14,570 14,360 14,010
14,600 0 -0,230 -1,58%
28 mrt 14,670 13,830 13,760
14,740 0 -0,530 -3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront