Pfizer Inc Turbo Long 0,60

BNP, NL0009563881
+ Pfizer Inc Turbo Long 0,60 op mijn watchlist
23,680 18:30
+0,010 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,730 25,660 25,530
26,210 0 +0,110 +0,43%
04 mrt 25,400 25,170 25,110
25,480 0 -0,490 -1,91%
05 mrt 24,670 24,570 24,470
24,860 0 -0,600 -2,38%
06 mrt 24,470 24,710 24,370
24,730 0 +0,140 +0,57%
07 mrt 24,700 25,190 24,660
25,350 0 +0,480 +1,94%
10 mrt 25,040 25,490 25,030
25,680 0 +0,300 +1,19%
11 mrt 24,890 24,320 24,270
24,890 0 -1,170 -4,59%
12 mrt 24,400 24,180 23,940
24,400 0 -0,140 -0,58%
13 mrt 24,370 24,150 24,150
24,550 0 -0,030 -0,12%
14 mrt 24,030 24,120 24,030
24,210 0 -0,030 -0,12%
17 mrt 24,110 24,430 24,060
24,470 0 +0,310 +1,29%
18 mrt 24,460 24,540 24,450
24,720 0 +0,110 +0,45%
19 mrt 24,700 24,650 24,640
24,930 0 +0,110 +0,45%
20 mrt 24,790 24,650 24,600
24,830 0 0,000 0,00%
21 mrt 24,600 24,760 24,590
24,950 0 +0,110 +0,45%
24 mrt 24,650 24,680 24,640
24,840 0 -0,080 -0,32%
25 mrt 24,710 24,370 24,340
24,710 0 -0,310 -1,26%
26 mrt 24,250 24,130 24,080
24,320 0 -0,240 -0,98%
27 mrt 23,900 23,530 23,530
23,910 0 -0,600 -2,49%
28 mrt 23,680 23,670 23,510
23,740 0 +0,140 +0,59%
31 mrt 23,400 23,680 23,280
23,710 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront