Pfizer Inc Turbo Long 0,60

BNP, NL0009563881
+ Pfizer Inc Turbo Long 0,60 op mijn watchlist
23,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,420 26,330
26,500 0 -0,040 -0,15%
04 feb 26,550 25,730 25,510
26,580 0 -0,690 -2,61%
05 feb 25,700 26,100 25,520
26,390 0 +0,370 +1,44%
06 feb 26,320 25,800 25,800
26,320 0 -0,300 -1,15%
07 feb 25,690 25,620 25,490
25,730 0 -0,180 -0,70%
10 feb 25,740 25,950 25,510
26,080 0 +0,330 +1,29%
11 feb 25,770 25,450 25,440
25,820 0 -0,500 -1,93%
12 feb 25,350 25,250 25,150
25,420 0 -0,200 -0,79%
13 feb 25,220 25,320 25,140
25,360 0 +0,070 +0,28%
14 feb 25,180 25,120 25,070
25,320 0 -0,200 -0,79%
17 feb 25,290 25,330 25,240
25,330 0 +0,210 +0,84%
18 feb 25,300 25,120 25,100
25,380 0 -0,210 -0,83%
19 feb 25,230 25,600 25,200
25,650 0 +0,480 +1,91%
20 feb 25,540 25,460 25,460
25,710 0 -0,140 -0,55%
21 feb 25,450 25,660 25,420
25,800 0 +0,200 +0,79%
24 feb 25,950 26,110 25,650
26,140 0 +0,450 +1,75%
25 feb 26,150 26,320 26,060
26,540 0 +0,210 +0,80%
26 feb 26,220 26,080 26,020
26,320 0 -0,240 -0,91%
27 feb 25,690 25,810 25,580
25,810 0 -0,270 -1,04%
28 feb 25,680 25,550 25,490
25,750 0 -0,260 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront