MADRID-IBEX 35 Turbo Long 4.790,00

BNP, NL0010134136
+ MADRID-IBEX 35 Turbo Long 4.790,00 op mijn watchlist
88,240 18:30
+1,690 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,955 75,470 74,905
76,415 0 -2,170 -2,79%
04 feb 75,645 77,330 75,585
77,585 0 +1,860 +2,46%
05 feb 77,785 79,210 77,785
79,310 0 +1,880 +2,43%
06 feb 79,695 80,890 79,445
81,195 0 +1,680 +2,12%
07 feb 81,015 80,420 80,400
81,345 0 -0,470 -0,58%
10 feb 80,535 80,730 80,415
81,125 0 +0,310 +0,39%
11 feb 80,665 81,450 80,605
81,540 0 +0,720 +0,89%
12 feb 81,725 83,260 81,705
83,290 0 +1,810 +2,22%
13 feb 83,665 82,920 82,545
83,695 0 -0,340 -0,41%
14 feb 82,855 83,280 82,565
83,515 0 +0,360 +0,43%
17 feb 83,405 83,760 83,215
83,995 0 +0,480 +0,58%
18 feb 83,755 85,060 83,755
85,225 0 +1,300 +1,55%
19 feb 84,905 82,630 82,630
85,165 0 -2,430 -2,86%
20 feb 82,935 83,300 82,935
83,940 0 +0,670 +0,81%
21 feb 83,585 83,050 82,615
83,585 0 -0,250 -0,30%
24 feb 83,415 83,770 82,945
84,095 0 +0,720 +0,87%
25 feb 83,465 85,000 83,285
85,775 0 +1,230 +1,47%
26 feb 85,595 86,880 84,905
86,995 0 +1,880 +2,21%
27 feb 86,455 86,080 85,470
86,725 5 -0,800 -0,92%
28 feb 85,195 86,920 85,165
87,080 0 +0,840 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront