MADRID-IBEX 35 Turbo Long 4.790,00

BNP, NL0010134136
+ MADRID-IBEX 35 Turbo Long 4.790,00 op mijn watchlist
88,305 13:50
+1,755 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,225 87,660 85,855
87,955 0 +0,740 +0,85%
04 mrt 86,545 84,790 83,655
86,545 0 -2,870 -3,27%
05 mrt 85,975 86,210 85,615
86,975 0 +1,420 +1,67%
06 mrt 86,665 85,080 84,555
86,805 0 -1,130 -1,31%
07 mrt 84,825 86,150 84,715
86,325 0 +1,070 +1,26%
10 mrt 86,875 84,020 83,940
86,875 0 -2,130 -2,47%
11 mrt 84,585 81,800 81,790
84,865 60 -2,220 -2,64%
12 mrt 82,845 81,610 80,755
82,845 0 -0,190 -0,23%
13 mrt 81,245 81,570 80,935
82,425 0 -0,040 -0,05%
14 mrt 82,015 83,860 81,395
83,900 0 +2,290 +2,81%
17 mrt 83,705 85,100 83,235
85,110 0 +1,240 +1,48%
18 mrt 85,245 86,800 85,105
87,080 0 +1,700 +2,00%
19 mrt 86,885 87,330 86,135
87,725 0 +0,530 +0,61%
20 mrt 87,465 86,250 85,885
88,105 0 -1,080 -1,24%
21 mrt 86,415 86,860 85,645
86,975 0 +0,610 +0,71%
24 mrt 87,655 86,550 86,470
88,105 0 -0,310 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront