MADRID-IBEX 35 Turbo Long 4.790,00

BNP, NL0010134136
+ MADRID-IBEX 35 Turbo Long 4.790,00 op mijn watchlist
75,020 15:05
+3,370 (+4,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,325 70,920 69,285
71,395 0 +0,970 +1,39%
03 dec 70,905 72,340 70,905
72,430 0 +1,420 +2,00%
04 dec 72,235 72,750 72,175
73,300 0 +0,410 +0,57%
05 dec 72,645 74,800 72,645
74,850 0 +2,050 +2,82%
06 dec 74,645 74,080 73,990
75,035 0 -0,720 -0,96%
09 dec 74,065 73,630 73,505
74,535 0 -0,450 -0,61%
10 dec 73,305 73,070 73,040
73,695 0 -0,560 -0,76%
11 dec 72,865 71,450 71,305
72,865 0 -1,620 -2,22%
12 dec 71,265 71,170 70,955
71,660 0 -0,280 -0,39%
13 dec 71,185 70,860 70,860
71,985 0 -0,310 -0,44%
16 dec 70,815 71,410 70,705
71,420 0 +0,550 +0,78%
17 dec 70,985 69,610 69,530
70,985 0 -1,800 -2,52%
18 dec 69,465 69,900 69,265
70,305 0 +0,290 +0,42%
19 dec 68,295 67,790 67,655
68,675 0 -2,110 -3,02%
20 dec 67,605 68,530 66,725
68,530 0 +0,740 +1,09%
23 dec 68,295 68,160 67,535
68,335 0 -0,370 -0,54%
24 dec 68,365 68,235 67,945
68,515 0 +0,075 +0,11%
27 dec 68,195 68,520 67,825
68,850 0 +0,285 +0,42%
30 dec 68,385 69,010 68,365
69,495 0 +0,490 +0,72%
31 dec 68,785 69,565 68,785
69,585 0 +0,555 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront