AMG Critical Materials N.V. Turbo Long 2,13

BNP, NL0009938802
+ AMG Critical Materials N.V. Turbo Long 2,13 op mijn watchlist
14,142 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,095 12,426 12,061
12,511 0 +0,383 +3,18%
03 jan 12,460 12,430 12,206
12,470 0 +0,004 +0,03%
06 jan 12,498 12,728 12,213
12,853 0 +0,298 +2,40%
07 jan 12,829 12,800 12,648
13,083 0 +0,072 +0,57%
08 jan 12,821 12,437 12,348
12,833 0 -0,363 -2,84%
09 jan 12,468 12,664 12,436
12,696 0 +0,227 +1,83%
10 jan 12,631 12,339 12,310
12,756 0 -0,325 -2,57%
13 jan 12,207 12,354 12,194
12,428 0 +0,015 +0,12%
14 jan 12,309 12,903 12,309
12,956 0 +0,549 +4,44%
15 jan 12,937 13,743 12,937
13,747 0 +0,840 +6,51%
16 jan 13,834 13,799 13,660
13,930 0 +0,056 +0,41%
17 jan 13,784 13,917 13,784
14,015 0 +0,118 +0,86%
20 jan 13,907 13,742 13,578
13,953 0 -0,175 -1,26%
21 jan 13,753 13,414 13,278
13,790 0 -0,328 -2,39%
22 jan 13,345 11,427 11,398
13,372 0 -1,987 -14,81%
23 jan 11,352 11,207 10,936
11,370 0 -0,220 -1,93%
24 jan 11,209 11,358 11,193
11,741 0 +0,151 +1,35%
27 jan 11,273 11,845 11,028
11,845 0 +0,487 +4,29%
28 jan 11,786 11,979 11,633
12,048 0 +0,134 +1,13%
29 jan 12,089 12,127 11,858
12,273 0 +0,148 +1,24%
30 jan 12,218 12,201 12,136
12,561 0 +0,074 +0,61%
31 jan 12,193 12,266 11,946
12,274 0 +0,065 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront