AMG Critical Materials N.V. Turbo Long 2,14

BNP, NL0009938802
+ AMG Critical Materials N.V. Turbo Long 2,14 op mijn watchlist
15,753 10:55
-0,145 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,576 12,148 11,576
12,189 0 -0,118 -0,96%
04 feb 12,187 12,065 12,038
12,208 0 -0,083 -0,68%
05 feb 12,007 11,766 11,588
12,108 0 -0,299 -2,48%
06 feb 11,755 12,268 11,741
12,269 0 +0,502 +4,27%
07 feb 12,287 12,702 12,161
13,221 0 +0,434 +3,54%
10 feb 12,651 13,141 12,323
13,248 0 +0,439 +3,46%
11 feb 13,165 13,711 13,153
13,711 0 +0,570 +4,34%
12 feb 13,678 14,267 13,665
14,272 0 +0,556 +4,06%
13 feb 14,417 14,142 13,960
14,560 0 -0,125 -0,88%
14 feb 14,141 14,510 13,985
14,530 0 +0,368 +2,60%
17 feb 14,573 14,371 14,048
14,609 0 -0,139 -0,96%
18 feb 14,384 14,601 14,258
14,673 0 +0,230 +1,60%
19 feb 14,460 13,817 13,678
14,513 0 -0,784 -5,37%
20 feb 13,925 14,686 13,916
14,970 0 +0,869 +6,29%
21 feb 14,687 14,532 14,420
14,775 0 -0,154 -1,05%
24 feb 14,624 14,349 14,173
14,624 0 -0,183 -1,26%
25 feb 14,276 14,188 13,838
14,323 0 -0,161 -1,12%
26 feb 14,171 14,501 14,171
14,693 0 +0,313 +2,21%
27 feb 15,690 15,371 14,665
15,690 0 +0,870 +6,00%
28 feb 15,273 14,738 14,380
15,340 0 -0,633 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront