AMG Critical Materials N.V. Turbo Long 2,14

BNP, NL0009938802
+ AMG Critical Materials N.V. Turbo Long 2,14 op mijn watchlist
15,082 18:30
-0,212 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,705 14,871 14,508
15,287 0 +0,133 +0,90%
04 mrt 14,683 13,615 13,148
14,683 0 -1,256 -8,45%
05 mrt 13,698 13,593 13,123
13,743 0 -0,022 -0,16%
06 mrt 13,784 15,891 13,571
16,190 0 +2,298 +16,91%
07 mrt 15,953 14,759 14,286
15,953 0 -1,132 -7,12%
10 mrt 14,904 14,518 14,188
14,904 0 -0,241 -1,63%
11 mrt 14,623 14,242 13,883
14,723 0 -0,276 -1,90%
12 mrt 14,431 13,863 13,513
14,440 0 -0,379 -2,66%
13 mrt 13,804 13,932 13,661
14,061 0 +0,069 +0,50%
14 mrt 14,047 14,520 14,038
14,611 0 +0,588 +4,22%
17 mrt 14,625 15,484 14,483
15,733 0 +0,964 +6,64%
18 mrt 15,545 15,898 15,545
16,448 0 +0,414 +2,67%
19 mrt 16,073 15,903 15,708
16,238 0 +0,005 +0,03%
20 mrt 15,875 15,294 15,236
15,875 0 -0,609 -3,83%
21 mrt 15,324 15,082 14,836
15,324 0 -0,212 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront