Euro Stoxx 50 Turbo Long 1.160,00

BNP, NL0009998277
+ Euro Stoxx 50 Turbo Long 1.160,00 op mijn watchlist
37,165 18:16
+0,895 (+2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,505 41,915 41,455
42,085 0 +0,540 +1,31%
02 apr 41,815 41,835 41,380
41,835 0 -0,080 -0,19%
03 apr 40,630 40,225 39,835
40,975 0 -1,610 -3,85%
04 apr 39,835 37,240 37,060
39,885 0 -2,985 -7,42%
07 apr 35,975 35,465 33,975
36,650 0 -1,775 -4,77%
08 apr 36,310 36,490 35,520
37,020 0 +1,025 +2,89%
09 apr 34,900 35,090 34,520
35,740 0 -1,400 -3,84%
10 apr 38,600 36,270 36,150
38,950 0 +1,180 +3,36%
11 apr 37,665 37,125 36,170
37,730 0 +0,855 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront