HEIJMANS KON Turbo Long 0,42

BNP, NL0010124293
39,050 18:30
-0,285 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,950 40,425 39,735
40,785 0 +0,280 +0,70%
04 mrt 40,120 40,065 39,335
40,505 10 -0,360 -0,89%
05 mrt 39,930 40,045 39,635
40,835 0 -0,020 -0,05%
06 mrt 39,930 38,250 38,220
40,220 0 -1,795 -4,48%
07 mrt 38,555 37,800 37,525
38,565 0 -0,450 -1,18%
10 mrt 37,905 36,000 35,785
37,935 0 -1,800 -4,76%
11 mrt 36,015 36,000 35,285
36,355 0 0,000 0,00%
12 mrt 36,185 38,710 36,185
38,710 0 +2,710 +7,53%
13 mrt 38,725 38,400 38,055
38,725 0 -0,310 -0,80%
14 mrt 38,515 39,195 38,405
39,195 0 +0,795 +2,07%
17 mrt 38,945 39,135 38,485
39,535 0 -0,060 -0,15%
18 mrt 39,095 39,100 38,755
39,230 0 -0,035 -0,09%
19 mrt 39,130 39,815 38,705
39,885 0 +0,715 +1,83%
20 mrt 39,700 39,335 38,855
39,880 0 -0,480 -1,21%
21 mrt 39,420 39,050 38,305
39,490 0 -0,285 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront