Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
14,430 17:41
+0,250 (+1,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,850 16,080 15,780
16,340 0 +0,390 +2,49%
02 okt 15,730 16,310 15,710
16,760 0 +0,230 +1,43%
03 okt 16,160 16,520 16,050
16,520 0 +0,210 +1,29%
04 okt 16,750 17,000 16,260
17,500 200 +0,480 +2,91%
07 okt 16,510 16,400 16,120
16,690 0 -0,600 -3,53%
08 okt 16,190 15,110 15,020
16,190 1.400 -1,290 -7,87%
09 okt 15,380 15,260 15,080
15,540 949 +0,150 +0,99%
10 okt 15,280 15,870 15,260
15,920 0 +0,610 +4,00%
11 okt 15,950 16,290 15,820
16,300 0 +0,420 +2,65%
14 okt 16,150 15,920 15,900
16,270 0 -0,370 -2,27%
15 okt 15,830 16,350 15,720
16,370 0 +0,430 +2,70%
16 okt 16,420 16,470 16,380
16,890 0 +0,120 +0,73%
17 okt 16,400 16,410 16,220
16,820 0 -0,060 -0,36%
18 okt 16,910 17,490 16,670
17,500 20 +1,080 +6,58%
21 okt 18,480 18,450 18,200
18,860 15 +0,960 +5,49%
22 okt 18,710 19,380 18,710
19,380 0 +0,930 +5,04%
23 okt 19,340 18,460 18,300
19,400 0 -0,920 -4,75%
24 okt 18,650 18,130 18,040
18,990 0 -0,330 -1,79%
25 okt 18,230 18,410 17,830
18,680 50 +0,280 +1,54%
28 okt 18,420 18,490 18,050
18,610 0 +0,080 +0,43%
29 okt 18,650 18,950 18,500
19,140 0 +0,460 +2,49%
30 okt 18,970 18,510 18,120
18,970 0 -0,440 -2,32%
31 okt 18,260 17,320 17,250
18,340 300 -1,190 -6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront