Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
14,290 18:30
+0,110 (+0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,350 13,460 13,350
13,590 0 -0,400 -2,89%
03 sep 13,330 12,980 12,810
13,450 0 -0,480 -3,57%
04 sep 12,920 13,160 12,800
13,250 0 +0,180 +1,39%
05 sep 13,290 13,650 13,290
13,990 0 +0,490 +3,72%
06 sep 13,630 12,920 12,780
13,850 0 -0,730 -5,35%
09 sep 12,800 13,250 12,800
13,300 0 +0,330 +2,55%
10 sep 13,330 13,270 13,080
13,510 0 +0,020 +0,15%
11 sep 13,500 13,590 13,120
13,750 1 +0,320 +2,41%
12 sep 13,740 14,500 13,670
14,550 0 +0,910 +6,70%
13 sep 14,680 15,520 14,650
15,550 0 +1,020 +7,03%
16 sep 15,660 15,380 15,230
15,660 0 -0,140 -0,90%
17 sep 15,400 15,270 15,220
15,540 0 -0,110 -0,72%
18 sep 15,100 15,050 14,970
15,260 0 -0,220 -1,44%
19 sep 15,490 15,560 15,270
15,760 0 +0,510 +3,39%
20 sep 15,580 15,730 15,500
15,880 0 +0,170 +1,09%
23 sep 15,490 15,290 15,040
15,530 0 -0,440 -2,80%
24 sep 15,360 16,360 15,290
16,390 0 +1,070 +7,00%
25 sep 16,230 16,300 16,070
16,550 0 -0,060 -0,37%
26 sep 16,330 16,410 16,210
17,020 0 +0,110 +0,67%
27 sep 16,140 16,040 15,930
16,600 0 -0,370 -2,25%
30 sep 16,060 15,690 15,470
16,060 0 -0,350 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront