BEL 20 Turbo Long 1.710,00

BNP, NL0010254058
+ BEL 20 Turbo Long 1.710,00 op mijn watchlist
28,200 18:30
-0,070 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,790 28,220 27,710
28,250 0 +0,540 +1,95%
04 mrt 27,740 27,930 27,630
28,100 0 -0,290 -1,03%
05 mrt 28,110 28,150 27,950
28,300 0 +0,220 +0,79%
06 mrt 28,340 27,890 27,530
28,390 0 -0,260 -0,92%
07 mrt 27,810 28,140 27,800
28,290 0 +0,250 +0,90%
10 mrt 28,290 27,010 26,980
28,290 0 -1,130 -4,02%
11 mrt 27,060 26,290 26,290
27,160 0 -0,720 -2,67%
12 mrt 26,510 27,280 26,400
27,560 0 +0,990 +3,77%
13 mrt 26,640 26,950 26,580
27,430 0 -0,330 -1,21%
14 mrt 26,890 27,640 26,840
27,650 0 +0,690 +2,56%
17 mrt 27,440 28,330 27,400
28,330 0 +0,690 +2,50%
18 mrt 28,290 28,390 28,240
28,540 0 +0,060 +0,21%
19 mrt 28,320 28,350 28,210
28,500 0 -0,040 -0,14%
20 mrt 28,310 28,250 28,070
28,520 0 -0,100 -0,35%
21 mrt 28,220 28,270 28,020
28,320 0 +0,020 +0,07%
24 mrt 28,350 28,200 27,980
28,410 0 -0,070 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront