BEL 20 Turbo Long 1.840,00

BNP, NL0010281499
27,040 18:30
+0,020 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,560 26,990 26,480
27,020 0 +0,540 +2,04%
04 mrt 26,520 26,690 26,400
26,870 0 -0,300 -1,11%
05 mrt 26,870 26,920 26,700
27,080 0 +0,230 +0,86%
06 mrt 27,130 26,660 26,290
27,160 0 -0,260 -0,97%
07 mrt 26,590 26,910 26,560
27,050 0 +0,250 +0,94%
10 mrt 27,050 25,780 25,740
27,050 0 -1,130 -4,20%
11 mrt 25,820 25,060 25,060
25,920 0 -0,720 -2,79%
12 mrt 25,290 26,040 25,150
26,240 0 +0,980 +3,91%
13 mrt 25,400 25,710 25,330
26,200 0 -0,330 -1,27%
14 mrt 25,680 26,400 25,610
26,420 0 +0,690 +2,68%
17 mrt 26,210 27,090 26,150
27,090 0 +0,690 +2,61%
18 mrt 27,060 27,150 27,010
27,310 0 +0,060 +0,22%
19 mrt 27,080 27,110 26,960
27,260 0 -0,040 -0,15%
20 mrt 27,080 27,020 26,840
27,290 0 -0,090 -0,33%
21 mrt 26,980 27,040 26,790
27,090 0 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront