SMI® PR Turbo Long 5.840,00

BNP, NL0010286795
76,110 09:03
+0,330 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,340 79,510 77,460
79,570 0 +1,440 +1,84%
04 mrt 79,070 78,470 77,810
79,150 0 -1,040 -1,31%
05 mrt 78,400 77,370 77,250
78,500 0 -1,100 -1,40%
06 mrt 77,560 76,200 75,460
77,630 0 -1,170 -1,51%
07 mrt 76,190 77,290 75,450
77,450 0 +1,090 +1,43%
10 mrt 78,100 76,330 76,240
78,230 0 -0,960 -1,24%
11 mrt 76,270 72,540 72,510
76,510 0 -3,790 -4,97%
12 mrt 73,770 74,990 73,630
75,940 0 +2,450 +3,38%
13 mrt 74,950 74,330 74,250
75,640 0 -0,660 -0,88%
14 mrt 74,970 75,530 74,180
75,590 0 +1,200 +1,61%
17 mrt 75,690 76,940 75,490
76,950 0 +1,410 +1,87%
18 mrt 77,140 76,890 76,750
77,350 0 -0,050 -0,06%
19 mrt 77,130 76,700 76,510
77,220 0 -0,190 -0,25%
20 mrt 77,010 77,360 76,790
77,680 0 +0,660 +0,86%
21 mrt 77,750 77,360 76,630
77,750 0 0,000 0,00%
24 mrt 77,790 76,920 76,550
77,940 0 -0,440 -0,57%
25 mrt 76,840 77,120 76,840
77,920 0 +0,200 +0,26%
26 mrt 77,080 76,180 76,090
77,320 0 -0,940 -1,22%
27 mrt 75,480 75,780 75,220
76,070 0 -0,400 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront