ALLIANZ SE NA O.N. Turbo Long 28,20

BNP, NL0010381430
+ ALLIANZ SE NA O.N. Turbo Long 28,20 op mijn watchlist
32,985 10:39
-0,165 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,485 31,525 30,225
31,585 0 +0,975 +3,19%
04 mrt 31,315 31,050 30,685
31,345 0 -0,475 -1,51%
05 mrt 31,465 31,795 31,265
31,795 0 +0,745 +2,40%
06 mrt 31,890 31,975 31,465
32,065 0 +0,180 +0,57%
07 mrt 31,870 31,855 31,375
31,950 0 -0,120 -0,38%
10 mrt 32,120 31,705 31,515
32,120 0 -0,150 -0,47%
11 mrt 31,735 31,280 31,065
31,885 0 -0,425 -1,34%
12 mrt 31,485 32,205 31,445
32,225 0 +0,925 +2,96%
13 mrt 32,150 32,305 31,985
32,365 0 +0,100 +0,31%
14 mrt 32,440 32,775 32,035
32,795 0 +0,470 +1,45%
17 mrt 32,650 32,910 32,365
32,950 0 +0,135 +0,41%
18 mrt 32,975 33,310 32,805
33,340 0 +0,400 +1,22%
19 mrt 33,335 33,020 32,825
33,335 0 -0,290 -0,87%
20 mrt 32,925 32,805 32,345
32,985 0 -0,215 -0,65%
21 mrt 32,800 32,735 32,345
32,800 0 -0,070 -0,21%
24 mrt 32,795 32,775 32,575
33,075 0 +0,040 +0,12%
25 mrt 32,815 33,130 32,815
33,135 0 +0,355 +1,08%
26 mrt 33,135 33,030 32,855
33,175 0 -0,100 -0,30%
27 mrt 32,770 33,220 32,605
33,250 0 +0,190 +0,58%
28 mrt 33,075 33,000 32,795
33,155 0 -0,220 -0,66%
31 mrt 32,770 32,725 32,315
32,875 0 -0,275 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront