ALLIANZ SE NA O.N. Turbo Long 28,20

BNP, NL0010381430
+ ALLIANZ SE NA O.N. Turbo Long 28,20 op mijn watchlist
32,945 10:44
-0,235 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,200 28,740 28,140
28,780 0 -0,235 -0,81%
04 feb 28,545 28,730 28,295
28,770 0 -0,010 -0,03%
05 feb 28,625 28,760 28,475
28,790 0 +0,030 +0,10%
06 feb 28,880 29,185 28,825
29,195 0 +0,425 +1,48%
07 feb 29,250 29,325 29,065
29,355 0 +0,140 +0,48%
10 feb 29,440 29,485 29,275
29,535 0 +0,160 +0,55%
11 feb 29,500 29,615 29,315
29,615 0 +0,130 +0,44%
12 feb 29,600 29,925 29,445
29,935 0 +0,310 +1,05%
13 feb 30,010 30,440 29,875
30,510 0 +0,515 +1,72%
14 feb 30,285 29,695 29,435
30,285 0 -0,745 -2,45%
17 feb 29,770 30,260 29,655
30,260 0 +0,565 +1,90%
18 feb 30,295 30,420 30,015
30,480 0 +0,160 +0,53%
19 feb 30,445 29,605 29,375
30,445 0 -0,815 -2,68%
20 feb 29,640 29,455 29,255
29,870 0 -0,150 -0,51%
21 feb 29,550 29,555 29,175
29,580 0 +0,100 +0,34%
24 feb 29,755 29,815 29,425
29,825 0 +0,260 +0,88%
25 feb 29,665 30,165 29,665
30,165 0 +0,350 +1,17%
26 feb 30,345 30,930 30,115
30,940 0 +0,765 +2,54%
27 feb 30,815 30,800 30,355
30,830 0 -0,130 -0,42%
28 feb 30,645 30,550 30,245
30,735 0 -0,250 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront