ALLIANZ SE NA O.N. Turbo Long 28,20

BNP, NL0010381430
30,130 18:30
+1,215 (+4,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,690 27,105 26,555
27,165 0 +0,370 +1,38%
03 dec 27,025 27,305 27,025
27,315 0 +0,200 +0,74%
04 dec 27,270 27,465 27,265
27,550 0 +0,160 +0,59%
05 dec 27,505 27,910 27,505
27,960 0 +0,445 +1,62%
06 dec 27,915 27,750 27,565
27,965 0 -0,160 -0,57%
09 dec 27,625 27,445 27,285
27,715 0 -0,305 -1,10%
10 dec 26,855 27,395 26,695
27,395 0 -0,050 -0,18%
11 dec 27,275 27,740 27,275
27,750 0 +0,345 +1,26%
12 dec 27,605 27,505 27,375
27,665 0 -0,235 -0,85%
13 dec 27,295 27,770 27,295
27,770 0 +0,265 +0,96%
16 dec 27,525 27,550 27,445
27,635 0 -0,220 -0,79%
17 dec 27,510 27,455 27,235
27,535 0 -0,095 -0,34%
18 dec 27,410 27,335 27,185
27,645 0 -0,120 -0,44%
19 dec 27,070 27,155 26,955
27,225 0 -0,180 -0,66%
20 dec 27,020 26,975 26,525
27,060 0 -0,180 -0,66%
23 dec 27,040 26,995 26,765
27,050 0 +0,020 +0,07%
27 dec 26,990 26,955 26,555
27,310 0 -0,040 -0,15%
30 dec 27,040 26,985 26,795
27,075 0 +0,030 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront