ALLIANZ SE NA O.N. Turbo Long 28,20

BNP, NL0010381430
+ ALLIANZ SE NA O.N. Turbo Long 28,20 op mijn watchlist
32,960 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,180 27,145 26,825
27,215 0 +0,160 +0,59%
03 jan 27,210 27,225 27,065
27,285 0 +0,080 +0,29%
06 jan 27,400 27,375 26,825
27,400 0 +0,150 +0,55%
07 jan 27,290 27,530 26,875
27,570 0 +0,155 +0,57%
08 jan 27,545 27,590 27,375
27,695 0 +0,060 +0,22%
09 jan 27,685 27,590 27,255
27,685 0 0,000 0,00%
10 jan 27,295 27,165 26,995
27,375 0 -0,425 -1,54%
13 jan 26,755 26,965 26,605
26,975 0 -0,200 -0,74%
14 jan 26,955 27,045 26,825
27,065 0 +0,080 +0,30%
15 jan 27,100 27,630 27,035
27,640 0 +0,585 +2,16%
16 jan 27,655 27,840 27,385
27,860 0 +0,210 +0,76%
17 jan 27,865 28,090 27,775
28,120 0 +0,250 +0,90%
20 jan 28,105 28,070 27,925
28,120 0 -0,020 -0,07%
21 jan 28,045 27,990 27,745
28,105 0 -0,080 -0,29%
22 jan 28,035 28,220 27,855
28,255 0 +0,230 +0,82%
23 jan 28,205 28,560 28,065
28,600 0 +0,340 +1,20%
24 jan 28,655 28,390 28,215
28,665 0 -0,170 -0,60%
27 jan 28,245 28,865 28,245
28,875 0 +0,475 +1,67%
28 jan 28,795 29,065 28,665
29,065 0 +0,200 +0,69%
29 jan 29,060 28,985 28,735
29,080 0 -0,080 -0,28%
30 jan 28,970 29,065 28,825
29,075 0 +0,080 +0,28%
31 jan 28,945 28,975 28,705
28,985 0 -0,090 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront