BEL 20 Turbo Long 2.110,00

BNP, NL0010514667
+ BEL 20 Turbo Long 2.110,00 op mijn watchlist
23,610 18:20
-0,280 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,940 24,370 23,870
24,410 0 +0,540 +2,27%
04 mrt 23,890 24,080 23,780
24,260 0 -0,290 -1,19%
05 mrt 24,260 24,300 24,090
24,450 0 +0,220 +0,91%
06 mrt 24,490 24,050 23,670
24,540 0 -0,250 -1,03%
07 mrt 23,960 24,290 23,950
24,440 0 +0,240 +1,00%
10 mrt 24,440 23,160 23,130
24,440 0 -1,130 -4,65%
11 mrt 23,200 22,440 22,440
23,310 0 -0,720 -3,11%
12 mrt 22,660 23,430 22,550
23,710 0 +0,990 +4,41%
13 mrt 22,790 23,090 22,730
23,580 0 -0,340 -1,45%
14 mrt 23,030 23,780 22,970
23,810 0 +0,690 +2,99%
17 mrt 23,560 24,470 23,540
24,470 0 +0,690 +2,90%
18 mrt 24,430 24,530 24,390
24,680 0 +0,060 +0,25%
19 mrt 24,470 24,490 24,360
24,640 0 -0,040 -0,16%
20 mrt 24,450 24,390 24,210
24,670 0 -0,100 -0,41%
21 mrt 24,360 24,410 24,170
24,460 0 +0,020 +0,08%
24 mrt 24,490 24,340 24,120
24,550 0 -0,070 -0,29%
25 mrt 24,310 24,370 24,290
24,740 0 +0,030 +0,12%
26 mrt 24,360 23,770 23,760
24,410 0 -0,600 -2,46%
27 mrt 23,610 23,890 23,540
24,040 0 +0,120 +0,50%
28 mrt 23,580 23,560 23,540
24,070 0 -0,330 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront