GBL Turbo Long 50,00

BNP, NL0010887287
+ GBL Turbo Long 50,00 op mijn watchlist
23,905 18:30
+0,305 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,650 24,605 22,240
24,605 0 +2,140 +9,53%
04 mrt 23,930 23,830 22,930
23,930 0 -0,775 -3,15%
05 mrt 24,735 23,920 23,600
24,735 0 +0,090 +0,38%
06 mrt 23,960 23,840 23,010
24,060 0 -0,080 -0,33%
07 mrt 23,830 24,535 23,350
24,535 0 +0,695 +2,92%
10 mrt 24,865 22,580 22,475
24,865 0 -1,955 -7,97%
11 mrt 23,000 20,990 20,990
23,130 0 -1,590 -7,04%
12 mrt 21,835 21,395 20,750
21,835 0 +0,405 +1,93%
13 mrt 21,295 21,695 21,160
21,910 0 +0,300 +1,40%
14 mrt 20,960 21,775 20,690
21,825 0 +0,080 +0,37%
17 mrt 21,595 23,160 21,495
23,160 0 +1,385 +6,36%
18 mrt 23,280 23,060 22,610
23,330 0 -0,100 -0,43%
19 mrt 23,050 23,400 22,800
23,570 0 +0,340 +1,47%
20 mrt 23,490 23,600 22,790
23,790 0 +0,200 +0,85%
21 mrt 23,660 23,905 22,880
23,995 0 +0,305 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront