Orange Turbo Long 6,00

BNP, NL0010899738
+ Orange Turbo Long 6,00 op mijn watchlist
6,320 18:30
+0,040 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,045 6,050 5,855
6,055 0 -0,010 -0,17%
04 mrt 5,985 6,200 5,945
6,210 0 +0,150 +2,48%
05 mrt 6,245 6,000 5,965
6,245 0 -0,200 -3,23%
06 mrt 6,005 5,950 5,905
6,140 0 -0,050 -0,83%
07 mrt 5,975 6,250 5,975
6,250 0 +0,300 +5,04%
10 mrt 6,235 6,310 6,215
6,395 0 +0,060 +0,96%
11 mrt 6,425 6,220 6,100
6,435 0 -0,090 -1,43%
12 mrt 6,275 6,260 6,145
6,315 0 +0,040 +0,64%
13 mrt 6,165 6,310 6,155
6,360 0 +0,050 +0,80%
14 mrt 6,375 6,340 6,235
6,375 0 +0,030 +0,48%
17 mrt 6,265 6,320 6,195
6,320 0 -0,020 -0,32%
18 mrt 6,335 6,310 6,205
6,345 0 -0,010 -0,16%
19 mrt 6,235 6,280 6,205
6,300 0 -0,030 -0,48%
20 mrt 6,295 6,320 6,225
6,340 0 +0,040 +0,64%
21 mrt 6,325 6,320 6,205
6,345 0 0,000 0,00%
24 mrt 6,365 6,180 6,135
6,365 0 -0,140 -2,22%
25 mrt 6,155 6,240 6,125
6,275 0 +0,060 +0,97%
26 mrt 5,965 6,190 5,905
6,230 0 -0,050 -0,80%
27 mrt 6,015 6,280 5,985
6,280 0 +0,090 +1,45%
28 mrt 6,285 6,320 6,245
6,350 0 +0,040 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront