AMX Turbo Long 428,00

BNP, NL0010910345
+ AMX Turbo Long 428,00 op mijn watchlist
46,710 18:30
-0,920 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,570 46,980 46,380
47,140 0 +0,640 +1,38%
04 mrt 46,070 45,580 45,000
46,520 0 -1,400 -2,98%
05 mrt 45,930 46,160 45,800
46,890 0 +0,580 +1,27%
06 mrt 46,460 47,140 45,710
47,540 0 +0,980 +2,12%
07 mrt 46,840 47,800 46,420
47,940 0 +0,660 +1,40%
10 mrt 48,000 47,010 46,950
48,110 0 -0,790 -1,65%
11 mrt 46,990 45,760 45,760
47,400 0 -1,250 -2,66%
12 mrt 45,910 46,820 45,320
46,930 0 +1,060 +2,32%
13 mrt 46,160 44,490 44,490
46,270 0 -2,330 -4,98%
14 mrt 46,670 46,280 44,680
46,700 0 +1,790 +4,02%
17 mrt 45,780 47,180 45,700
47,180 0 +0,900 +1,94%
18 mrt 47,000 47,540 46,370
47,640 0 +0,360 +0,76%
19 mrt 47,260 47,500 47,030
47,710 0 -0,040 -0,08%
20 mrt 47,310 47,630 46,620
48,050 0 +0,130 +0,27%
21 mrt 47,450 46,710 46,460
47,450 0 -0,920 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront