Genmab Turbo Long 594,00

BNP, NL0011425384
11,055 18:30
-0,090 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,720 14,785 14,555
15,055 0 +0,240 +1,65%
04 mrt 14,260 14,785 14,180
14,950 0 0,000 0,00%
05 mrt 14,830 15,090 14,820
15,135 0 +0,305 +2,06%
06 mrt 15,255 14,755 14,620
15,285 0 -0,335 -2,22%
07 mrt 14,830 14,735 14,675
15,160 0 -0,020 -0,14%
10 mrt 14,895 13,280 13,065
15,045 0 -1,455 -9,87%
11 mrt 12,685 11,195 11,125
12,685 0 -2,085 -15,70%
12 mrt 11,610 11,355 10,995
11,610 0 +0,160 +1,43%
13 mrt 11,330 11,135 10,915
11,375 0 -0,220 -1,94%
14 mrt 11,190 11,715 11,165
12,135 0 +0,580 +5,21%
17 mrt 11,590 11,585 11,125
11,645 0 -0,130 -1,11%
18 mrt 11,825 11,505 11,405
11,825 0 -0,080 -0,69%
19 mrt 11,350 11,275 11,025
11,375 0 -0,230 -2,00%
20 mrt 11,320 11,145 10,975
11,330 0 -0,130 -1,15%
21 mrt 11,070 11,055 10,915
11,215 0 -0,090 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront