Genmab Turbo Long 594,00

BNP, NL0011425384
+ Genmab Turbo Long 594,00 op mijn watchlist
9,885 14:09
-0,455 (-4,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,205 13,805 13,185
13,835 0 +0,425 +3,18%
03 dec 13,890 13,530 13,425
13,920 0 -0,275 -1,99%
04 dec 13,740 13,520 13,415
13,840 0 -0,010 -0,07%
05 dec 13,255 13,695 13,115
13,705 0 +0,175 +1,29%
06 dec 13,680 13,675 13,415
13,725 0 -0,020 -0,15%
09 dec 13,790 14,085 13,495
14,125 0 +0,410 +3,00%
10 dec 13,795 13,885 13,755
13,975 0 -0,200 -1,42%
11 dec 13,980 13,540 13,435
13,980 0 -0,345 -2,48%
12 dec 13,495 12,780 12,735
13,515 0 -0,760 -5,61%
13 dec 12,975 12,235 12,175
13,005 0 -0,545 -4,26%
16 dec 11,935 12,520 11,845
12,560 0 +0,285 +2,33%
17 dec 12,325 12,085 11,735
12,335 0 -0,435 -3,47%
18 dec 12,000 12,820 12,000
12,865 0 +0,735 +6,08%
19 dec 12,485 12,370 12,215
12,765 0 -0,450 -3,51%
20 dec 12,305 12,510 11,955
12,520 0 +0,140 +1,13%
23 dec 12,575 12,870 12,365
12,975 0 +0,360 +2,88%
27 dec 12,875 13,080 12,855
13,170 0 +0,210 +1,63%
30 dec 13,035 12,865 12,855
13,045 0 -0,215 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront