Genmab Turbo Long 594,00

BNP, NL0011425384
+ Genmab Turbo Long 594,00 op mijn watchlist
8,820 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,880 14,775 14,615
14,955 0 -0,060 -0,40%
02 okt 14,800 14,565 13,995
14,830 0 -0,210 -1,42%
03 okt 14,450 14,375 14,095
14,480 0 -0,190 -1,30%
04 okt 14,310 14,305 13,925
14,420 0 -0,070 -0,49%
07 okt 14,270 14,385 14,115
14,405 0 +0,080 +0,56%
08 okt 14,735 14,615 14,335
14,785 0 +0,230 +1,60%
09 okt 14,630 14,535 14,335
14,630 0 -0,080 -0,55%
10 okt 14,530 14,685 14,405
14,685 0 +0,150 +1,03%
11 okt 14,660 14,575 14,355
14,680 0 -0,110 -0,75%
14 okt 14,540 14,495 14,345
14,575 0 -0,080 -0,55%
15 okt 14,505 14,415 14,355
14,565 0 -0,080 -0,55%
16 okt 14,250 13,845 13,475
14,300 0 -0,570 -3,95%
17 okt 13,785 14,185 13,725
14,245 0 +0,340 +2,46%
18 okt 14,230 13,955 13,835
14,240 0 -0,230 -1,62%
21 okt 14,020 13,885 13,735
14,145 0 -0,070 -0,50%
22 okt 13,980 13,875 13,575
13,980 0 -0,010 -0,07%
23 okt 14,040 14,135 13,685
14,175 0 +0,260 +1,87%
24 okt 14,240 14,205 13,925
14,290 0 +0,070 +0,50%
25 okt 14,160 14,545 13,645
14,545 0 +0,340 +2,39%
28 okt 14,295 14,285 14,115
14,325 0 -0,260 -1,79%
29 okt 14,460 14,225 14,095
14,490 0 -0,060 -0,42%
30 okt 14,025 13,865 13,725
14,065 0 -0,360 -2,53%
31 okt 13,820 13,600 13,285
13,840 0 -0,265 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront