Genmab Turbo Long 726,00

BNP, NL0011425400
+ Genmab Turbo Long 726,00 op mijn watchlist
9,445 18:30
-0,090 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,620 9,855 9,500
9,995 0 -0,570 -5,47%
04 feb 9,710 9,895 9,605
9,945 0 +0,040 +0,41%
05 feb 9,720 10,005 9,635
10,035 0 +0,110 +1,11%
06 feb 10,030 9,965 9,725
10,035 0 -0,040 -0,40%
07 feb 9,970 9,795 9,715
9,980 0 -0,170 -1,71%
10 feb 9,780 9,485 9,385
9,805 0 -0,310 -3,16%
11 feb 9,500 9,775 9,455
9,855 0 +0,290 +3,06%
12 feb 9,705 9,585 9,395
9,865 0 -0,190 -1,94%
13 feb 10,685 11,090 10,135
11,255 0 +1,505 +15,70%
14 feb 11,265 11,600 11,205
11,600 0 +0,510 +4,60%
17 feb 11,215 11,680 11,205
11,680 0 +0,080 +0,69%
18 feb 11,815 12,255 11,335
12,255 0 +0,575 +4,92%
19 feb 12,250 12,275 11,715
12,325 0 +0,020 +0,16%
20 feb 12,370 12,645 11,945
12,675 0 +0,370 +3,01%
21 feb 12,610 12,545 12,255
12,665 0 -0,100 -0,79%
24 feb 12,860 12,755 12,525
12,860 0 +0,210 +1,67%
25 feb 12,720 13,105 12,690
13,265 0 +0,350 +2,74%
26 feb 13,130 13,320 12,805
13,320 0 +0,215 +1,64%
27 feb 13,210 12,995 12,675
13,210 0 -0,325 -2,44%
28 feb 12,900 12,945 12,715
13,025 0 -0,050 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront