Genmab Turbo Long 726,00

BNP, NL0011425400
+ Genmab Turbo Long 726,00 op mijn watchlist
9,445 18:30
-0,090 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,120 13,175 12,925
13,455 0 +0,230 +1,78%
04 mrt 12,650 13,175 12,570
13,340 0 0,000 0,00%
05 mrt 13,230 13,480 13,190
13,525 0 +0,305 +2,31%
06 mrt 13,655 13,145 13,075
13,685 0 -0,335 -2,49%
07 mrt 13,210 13,135 13,065
13,560 0 -0,010 -0,08%
10 mrt 13,295 11,680 11,505
13,425 0 -1,455 -11,08%
11 mrt 11,125 9,585 9,475
11,125 0 -2,095 -17,94%
12 mrt 10,000 9,745 9,375
10,010 0 +0,160 +1,67%
13 mrt 9,720 9,525 9,315
9,755 0 -0,220 -2,26%
14 mrt 9,580 10,105 9,545
10,525 0 +0,580 +6,09%
17 mrt 9,990 9,975 9,515
10,035 0 -0,130 -1,29%
18 mrt 10,215 9,895 9,795
10,215 0 -0,080 -0,80%
19 mrt 9,750 9,665 9,415
9,770 0 -0,230 -2,32%
20 mrt 9,720 9,535 9,365
9,720 0 -0,130 -1,35%
21 mrt 9,460 9,445 9,315
9,605 0 -0,090 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront