AMG Critical Materials N.V. Turbo Long 3,29

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,29 op mijn watchlist
14,142 18:30
-0,202 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,774 13,931 13,563
14,348 0 +0,132 +0,96%
04 mrt 13,743 12,675 12,208
13,743 0 -1,256 -9,02%
05 mrt 12,749 12,643 12,173
12,793 0 -0,032 -0,25%
06 mrt 12,834 14,942 12,823
15,245 0 +2,299 +18,18%
07 mrt 15,003 13,809 13,336
15,003 0 -1,133 -7,58%
10 mrt 13,955 13,568 13,233
13,955 0 -0,241 -1,75%
11 mrt 13,672 13,293 12,933
13,773 0 -0,275 -2,03%
12 mrt 13,481 12,913 12,543
13,490 0 -0,380 -2,86%
13 mrt 12,855 12,982 12,711
13,111 0 +0,069 +0,53%
14 mrt 13,097 13,570 13,091
13,661 0 +0,588 +4,53%
17 mrt 13,675 14,534 13,533
14,788 0 +0,964 +7,10%
18 mrt 14,596 14,948 14,583
15,493 0 +0,414 +2,85%
19 mrt 15,122 14,953 14,763
15,289 0 +0,005 +0,03%
20 mrt 14,936 14,344 14,291
14,936 0 -0,609 -4,07%
21 mrt 14,384 14,142 13,896
14,384 0 -0,202 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront