AMG Critical Materials N.V. Turbo Long 3,29

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,29 op mijn watchlist
12,782 18:30
-0,517 (-3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,192 11,496 11,131
11,601 0 +0,378 +3,40%
03 jan 11,531 11,501 11,271
11,541 0 +0,005 +0,04%
06 jan 11,569 11,798 11,283
11,918 0 +0,297 +2,58%
07 jan 11,900 11,870 11,713
12,153 0 +0,072 +0,61%
08 jan 11,891 11,508 11,423
11,903 0 -0,362 -3,05%
09 jan 11,538 11,735 11,506
11,761 0 +0,227 +1,97%
10 jan 11,702 11,409 11,380
11,826 0 -0,326 -2,78%
13 jan 11,287 11,434 11,274
11,508 0 +0,025 +0,22%
14 jan 11,388 11,983 11,388
12,034 0 +0,549 +4,80%
15 jan 12,018 12,823 12,017
12,851 0 +0,840 +7,01%
16 jan 12,914 12,879 12,725
13,011 0 +0,056 +0,44%
17 jan 12,864 12,997 12,856
13,090 0 +0,118 +0,92%
20 jan 12,977 12,812 12,648
12,997 0 -0,185 -1,42%
21 jan 12,823 12,484 12,373
12,861 0 -0,328 -2,56%
22 jan 12,415 10,497 10,373
12,442 0 -1,987 -15,92%
23 jan 10,421 10,277 10,017
10,440 0 -0,220 -2,10%
24 jan 10,279 10,428 10,263
10,811 0 +0,151 +1,47%
27 jan 10,348 10,915 10,103
10,915 0 +0,487 +4,67%
28 jan 10,856 11,049 10,708
11,118 0 +0,134 +1,23%
29 jan 11,159 11,197 10,938
11,343 0 +0,148 +1,34%
30 jan 11,288 11,271 11,201
11,641 0 +0,074 +0,66%
31 jan 11,264 11,336 11,021
11,344 0 +0,065 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront