AMG Critical Materials N.V. Turbo Long 3,29

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,29 op mijn watchlist
9,638 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,628 11,702 11,408
11,823 0 +0,146 +1,26%
03 dec 11,795 11,829 11,763
12,018 0 +0,127 +1,09%
04 dec 11,822 11,955 11,793
12,283 0 +0,126 +1,07%
05 dec 11,938 11,996 11,891
12,191 0 +0,041 +0,34%
06 dec 12,159 12,269 11,995
12,280 0 +0,273 +2,28%
09 dec 12,305 12,598 12,304
12,788 0 +0,329 +2,68%
10 dec 12,581 12,068 12,013
12,587 0 -0,530 -4,21%
11 dec 12,149 12,036 11,858
12,149 0 -0,032 -0,27%
12 dec 12,040 11,734 11,601
12,131 0 -0,302 -2,51%
13 dec 11,711 11,546 11,451
11,731 0 -0,188 -1,60%
16 dec 11,238 11,057 10,943
11,283 0 -0,489 -4,24%
17 dec 11,025 11,095 10,963
11,128 0 +0,038 +0,34%
18 dec 11,087 11,099 10,888
11,125 0 +0,004 +0,04%
19 dec 10,848 10,660 10,586
10,880 0 -0,439 -3,96%
20 dec 10,534 10,777 10,371
10,798 0 +0,117 +1,10%
23 dec 10,734 10,916 10,638
10,963 0 +0,139 +1,29%
24 dec 10,953 11,133 10,953
11,208 0 +0,217 +1,99%
27 dec 10,995 11,210 10,990
11,401 0 +0,077 +0,69%
30 dec 11,183 10,903 10,823
11,193 0 -0,307 -2,74%
31 dec 10,948 11,118 10,943
11,208 0 +0,215 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront