Genmab Turbo Long 793,00

BNP, NL0011442751
+ Genmab Turbo Long 793,00 op mijn watchlist
8,615 12:40
+0,215 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 9,055 8,690
9,185 0 -0,570 -5,92%
04 feb 8,900 9,095 8,775
9,125 0 +0,040 +0,44%
05 feb 8,910 9,195 8,835
9,225 0 +0,100 +1,10%
06 feb 9,220 9,155 8,915
9,220 0 -0,040 -0,44%
07 feb 9,170 8,985 8,905
9,170 0 -0,170 -1,86%
10 feb 8,970 8,685 8,505
8,980 0 -0,300 -3,34%
11 feb 8,700 8,965 8,645
9,055 0 +0,280 +3,22%
12 feb 8,895 8,815 8,575
9,045 0 -0,150 -1,67%
13 feb 9,725 10,280 9,405
10,460 0 +1,465 +16,62%
14 feb 10,455 10,790 10,395
10,790 0 +0,510 +4,96%
17 feb 10,405 10,870 10,405
10,870 0 +0,080 +0,74%
18 feb 11,015 11,445 10,535
11,445 0 +0,575 +5,29%
19 feb 11,440 11,465 10,885
11,515 0 +0,020 +0,17%
20 feb 11,560 11,835 11,105
11,875 0 +0,370 +3,23%
21 feb 11,800 11,735 11,445
11,845 0 -0,100 -0,84%
24 feb 12,070 11,945 11,715
12,070 0 +0,210 +1,79%
25 feb 11,910 12,295 11,880
12,445 0 +0,350 +2,93%
26 feb 12,320 12,510 11,995
12,510 0 +0,215 +1,75%
27 feb 12,400 12,185 11,865
12,400 0 -0,325 -2,60%
28 feb 12,080 12,135 11,895
12,245 0 -0,050 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront