Genmab Turbo Long 793,00

BNP, NL0011442751
8,625 18:30
-0,100 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,310 12,365 12,115
12,645 0 +0,230 +1,90%
04 mrt 11,850 12,365 11,760
12,540 0 0,000 0,00%
05 mrt 12,410 12,670 12,400
12,715 0 +0,305 +2,47%
06 mrt 12,835 12,335 12,265
12,865 0 -0,335 -2,64%
07 mrt 12,410 12,325 12,255
12,740 0 -0,010 -0,08%
10 mrt 12,475 10,870 10,615
12,625 0 -1,455 -11,81%
11 mrt 10,385 8,775 8,675
10,385 0 -2,095 -19,27%
12 mrt 9,190 8,935 8,575
9,190 0 +0,160 +1,82%
13 mrt 8,920 8,715 8,495
8,965 0 -0,220 -2,46%
14 mrt 8,800 9,295 8,725
9,725 0 +0,580 +6,66%
17 mrt 9,190 9,165 8,695
9,225 0 -0,130 -1,40%
18 mrt 9,415 9,085 8,995
9,415 0 -0,080 -0,87%
19 mrt 8,930 8,855 8,585
8,960 0 -0,230 -2,53%
20 mrt 8,910 8,725 8,555
8,910 0 -0,130 -1,47%
21 mrt 8,650 8,625 8,495
8,795 0 -0,100 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront