Akzo Nobel Booster Long 30,55

BNP, NL0011643697
+ Akzo Nobel Booster Long 30,55 op mijn watchlist
30,095 18:30
-0,976 (-3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,955 29,085 28,744
29,955 0 -0,732 -2,45%
04 mrt 28,482 27,994 27,537
28,936 0 -1,091 -3,75%
05 mrt 28,656 30,469 28,532
30,469 0 +2,475 +8,84%
06 mrt 30,947 31,482 30,625
31,955 0 +1,013 +3,32%
07 mrt 31,840 31,712 30,918
33,343 0 +0,230 +0,73%
10 mrt 32,276 30,474 30,096
32,276 0 -1,238 -3,90%
11 mrt 30,689 30,432 30,316
31,477 0 -0,042 -0,14%
12 mrt 31,173 31,884 30,957
32,419 0 +1,452 +4,77%
13 mrt 31,624 30,256 30,057
31,701 0 -1,628 -5,11%
14 mrt 30,653 32,221 29,744
32,431 0 +1,965 +6,49%
17 mrt 32,050 31,711 31,093
32,184 0 -0,510 -1,58%
18 mrt 31,795 31,930 31,511
32,296 0 +0,219 +0,69%
19 mrt 31,953 31,912 31,568
32,223 0 -0,018 -0,06%
20 mrt 31,979 31,071 30,644
31,982 0 -0,841 -2,64%
21 mrt 31,117 30,095 29,883
31,117 0 -0,976 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront