Akzo Nobel Booster Long 30,57

BNP, NL0011643697
+ Akzo Nobel Booster Long 30,57 op mijn watchlist
29,749 18:30
+0,245 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,749 23,825 23,513
24,307 0 -1,859 -7,24%
04 feb 23,946 24,933 23,269
25,049 0 +1,108 +4,65%
05 feb 25,018 25,923 24,773
25,997 0 +0,990 +3,97%
06 feb 25,131 27,772 24,923
27,844 0 +1,849 +7,13%
07 feb 27,827 26,810 26,694
27,864 0 -0,962 -3,46%
10 feb 26,928 27,329 26,861
27,398 0 +0,519 +1,94%
11 feb 27,340 26,601 25,951
27,342 0 -0,728 -2,66%
12 feb 26,701 27,230 26,459
27,492 0 +0,629 +2,36%
13 feb 27,746 29,045 27,254
29,124 0 +1,815 +6,67%
14 feb 28,976 29,546 28,925
30,037 0 +0,501 +1,72%
17 feb 29,540 30,149 29,007
30,149 0 +0,603 +2,04%
18 feb 30,176 30,084 29,210
30,254 0 -0,065 -0,22%
19 feb 29,837 28,046 27,981
29,896 0 -2,038 -6,77%
20 feb 28,216 27,767 27,190
28,509 0 -0,279 -0,99%
21 feb 27,855 28,323 27,690
28,401 0 +0,556 +2,00%
24 feb 28,593 28,514 27,827
28,658 0 +0,191 +0,67%
25 feb 28,279 29,624 28,190
29,646 0 +1,110 +3,89%
26 feb 29,913 30,672 29,610
30,910 0 +1,048 +3,54%
27 feb 30,396 29,979 29,193
30,396 0 -0,693 -2,26%
28 feb 29,402 29,817 28,973
30,105 0 -0,162 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront