Genmab Turbo Long 859,00

BNP, NL0011649959
7,805 18:30
-0,100 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,490 11,545 11,295
11,825 0 +0,230 +2,03%
04 mrt 11,030 11,545 10,940
11,720 0 0,000 0,00%
05 mrt 11,620 11,850 11,560
11,895 0 +0,305 +2,64%
06 mrt 12,025 11,515 11,415
12,045 0 -0,335 -2,83%
07 mrt 11,580 11,505 11,435
11,930 0 -0,010 -0,09%
10 mrt 11,655 10,050 9,815
11,795 0 -1,455 -12,65%
11 mrt 9,565 7,955 7,855
9,565 0 -2,095 -20,85%
12 mrt 8,370 8,115 7,755
8,370 0 +0,160 +2,01%
13 mrt 8,100 7,895 7,675
8,135 0 -0,220 -2,71%
14 mrt 7,970 8,475 7,940
8,905 0 +0,580 +7,35%
17 mrt 8,370 8,345 7,875
8,405 0 -0,130 -1,53%
18 mrt 8,595 8,265 8,175
8,595 0 -0,080 -0,96%
19 mrt 8,110 8,035 7,765
8,140 0 -0,230 -2,78%
20 mrt 8,090 7,905 7,735
8,090 0 -0,130 -1,62%
21 mrt 7,830 7,805 7,675
7,975 0 -0,100 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront